STOCK#YHOO#27.13#-0.75#26079
STOCK#ASF#1014.77#-0.78#26080
STOCK#ASF#1015.37#0.60#26081
STOCK#YHOO#26.99#-0.13#26082
STOCK#ASF#1015.46#0.09#26083
STOCK#YHOO#26.34#-0.65#26084
STOCK#GOOG#435.26#-0.17#26085
STOCK#GOOG#435.11#-0.15#26086
STOCK#YHOO#26.80#0.46#26087
STOCK#ASF#1015.59#0.13#26088
STOCK#ASF#1015.65#0.06#26089
STOCK#GOOG#435.63#0.52#26090
STOCK#YHOO#27.44#0.64#26091
STOCK#ASF#1015.65#-0.00#26092
STOCK#GOOG#434.92#-0.71#26093
STOCK#YHOO#26.99#-0.45#26094
STOCK#GOOG#434.61#-0.32#26095
STOCK#GOOG#435.32#0.72#26096
STOCK#ASF#1016.16#0.51#26097
STOCK#GOOG#435.45#0.12#26098
STOCK#YHOO#27.80#0.82#26099
STOCK#GOOG#435.35#-0.10#26100
STOCK#GOOG#435.91#0.56#26101
STOCK#GOOG#435.52#-0.39#26102
STOCK#YHOO#28.44#0.63#26103
STOCK#GOOG#435.16#-0.36#26104
STOCK#ASF#1015.19#-0.97#26105
STOCK#YHOO#28.22#-0.22#26106
STOCK#YHOO#27.32#-0.90#26107
STOCK#ASF#1016.01#0.82#26108
STOCK#YHOO#27.15#-0.17#26109
STOCK#ASF#1015.66#-0.35#26110
STOCK#GOOG#435.65#0.50#26111
STOCK#GOOG#434.70#-0.95#26112
STOCK#ASF#1015.63#-0.03#26113
STOCK#YHOO#26.18#-0.97#26114
STOCK#ASF#1016.18#0.55#26115